Demo Sign up Log In

Tapestry, Inc. (TPR)

Stock Price

$110.37

Current · As of: Oct 25, 2026

TPR Stock Price

Latest$110.37as ofOct 25, 2026

Latest$110.37as ofOct 25, 2026

TPR Close Price · excl. div ($2.45 → $110.37 · CAGR +15.7%)

Latest values, visible window

High-resolution chart · PNG

TPR stock price history

Daily history. Dates identify market observations.

Tapestry, Inc. Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	31
Sep 30, 2005	31
Sep 23, 2005	32
Sep 16, 2005	32
Sep 9, 2005	33
Sep 2, 2005	32
Aug 26, 2005	34
Aug 19, 2005	33
Aug 12, 2005	35
Aug 5, 2005	34
Jul 29, 2005	35
Jul 22, 2005	36
Jul 15, 2005	35
Jul 8, 2005	35
Jul 1, 2005	34
Jun 24, 2005	32
Jun 17, 2005	33
Jun 10, 2005	31
Jun 3, 2005	32
May 27, 2005	29
May 20, 2005	29
May 13, 2005	28
May 6, 2005	28
Apr 29, 2005	27
Apr 22, 2005	26
Apr 15, 2005	25
Apr 8, 2005	28
Apr 1, 2005	28
Mar 24, 2005	28
Mar 18, 2005	28
Mar 11, 2005	30
Mar 4, 2005	30
Feb 25, 2005	28
Feb 18, 2005	28
Feb 11, 2005	27
Feb 4, 2005	28
Jan 28, 2005	27
Jan 21, 2005	27
Jan 14, 2005	28
Jan 7, 2005	28
Dec 31, 2004	28
Dec 23, 2004	28
Dec 17, 2004	27
Dec 10, 2004	27
Dec 3, 2004	26
Nov 26, 2004	25
Nov 19, 2004	24
Nov 12, 2004	24
Nov 5, 2004	24
Oct 29, 2004	23
Oct 22, 2004	21
Oct 15, 2004	20
Oct 8, 2004	21
Oct 1, 2004	22
Sep 24, 2004	22
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	22
Aug 27, 2004	21
Aug 20, 2004	21
Aug 13, 2004	19
Aug 6, 2004	19
Jul 30, 2004	21
Jul 23, 2004	20
Jul 16, 2004	21
Jul 9, 2004	23
Jul 2, 2004	23
Jun 25, 2004	23
Jun 18, 2004	21
Jun 10, 2004	23
Jun 4, 2004	22
May 28, 2004	22
May 21, 2004	20
May 14, 2004	21
May 7, 2004	21
Apr 30, 2004	21
Apr 23, 2004	22
Apr 16, 2004	20
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	21
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	22
Feb 27, 2004	20
Feb 20, 2004	20
Feb 13, 2004	19
Feb 6, 2004	19
Jan 30, 2004	18
Jan 23, 2004	18
Jan 16, 2004	18
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	19
Dec 19, 2003	19
Dec 12, 2003	18
Dec 5, 2003	18
Nov 28, 2003	20
Nov 21, 2003	18
Nov 14, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.