SA
Sign upLog In

TR Stock Price

Tootsie Roll Industries Inc · Stock Price

TR logo

TR Stock Price

Latest$37.26
TR Close Price · excl. div ($0.25 → $37.26 · CAGR +11.3%)
High-resolution chart · PNG

TR stock price history

Daily history. Dates identify market observations.

Tootsie Roll Industries Inc Stock Price — Daily history
DateStock Price
37
37
38
38
38
38
38
38
38
37
37
37
38
38
38
38
38
38
38
38
38
38
37
38
38
38
38
39
39
38
38
39
39
39
40
40
41
41
41
41
41
41
41
42
41
41
40
41
40
41
40
40
40
40
40
40
39
39
39
40
39
39
38
38
39
39
39
39
39
39
39
38
38
38
38
38
38
38
41
40
40
39
37
38
37
38
37
36
37
36
37
38
38
39
39
39
39
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.