SA
Sign upLog In

Tootsie Roll Industries Inc (TR)

Stock Price

$34.78

Current · As of:

TR logo

TR Stock Price

Latest$34.78
TR Close Price · excl. div ($0.25 → $34.78 · CAGR +11.1%)
High-resolution chart · PNG

TR stock price history

Daily history. Dates identify market observations.

Tootsie Roll Industries Inc Stock Price — Daily history
DateStock Price
44
43
43
42
42
41
41
41
41
41
41
41
41
43
42
42
43
43
43
43
42
41
41
40
40
40
41
41
41
41
41
41
41
41
42
42
43
42
42
43
43
43
43
42
42
41
41
41
43
41
42
42
41
41
41
40
39
39
39
39
39
38
38
37
37
38
38
38
37
37
38
37
36
36
36
35
35
34
34
33
33
33
33
31
32
32
33
32
31
32
33
32
32
33
33
33
33
33
34
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.