SA
Sign upLog In

Tootsie Roll Industries Inc (TR)

Stock Price

$37.19

Current · As of:

TR logo

TR Stock Price

Latest$37.19
TR Close Price · excl. div ($0.25 → $37.19 · CAGR +11.3%)
High-resolution chart · PNG

TR stock price history

Daily history. Dates identify market observations.

Tootsie Roll Industries Inc Stock Price — Daily history
DateStock Price
38
38
38
37
37
38
38
38
37
41
40
41
40
41
42
40
40
41
40
41
41
41
43
43
43
43
42
42
42
42
42
43
42
42
43
42
43
43
42
43
42
42
42
42
42
43
42
42
43
44
44
45
44
43
44
44
43
43
43
42
42
42
42
41
41
41
42
42
42
42
41
41
42
42
42
41
42
41
42
41
41
41
41
41
40
40
40
41
41
40
39
39
38
38
39
39
38
39
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.