SA
Sign upLog In

Tootsie Roll Industries Inc (TR)

Stock Price

$37.08

Current · As of:

TR logo

TR Stock Price

Latest$37.08
TR Close Price · excl. div ($0.25 → $37.08 · CAGR +11.3%)
High-resolution chart · PNG

TR stock price history

Daily history. Dates identify market observations.

Tootsie Roll Industries Inc Stock Price — Daily history
DateStock Price
37
37
37
37
38
38
38
38
37
38
38
37
37
37
37
36
36
36
35
37
37
37
37
37
37
38
38
38
38
38
38
38
38
38
38
38
38
38
37
37
38
38
35
36
35
35
36
39
39
36
39
36
37
36
39
39
37
37
37
38
37
39
39
37
37
37
37
36
37
37
36
35
35
35
35
35
35
33
33
34
34
33
40
40
35
37
40
39
40
44
44
41
41
41
40
39
43
43
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.