SA
Sign upLog In

Tootsie Roll Industries Inc (TR)

Stock Price

$37.08

Current · As of:

TR logo

TR Stock Price

Latest$37.08
TR Close Price · excl. div ($0.25 → $37.08 · CAGR +11.3%)
High-resolution chart · PNG

TR stock price history

Daily history. Dates identify market observations.

Tootsie Roll Industries Inc Stock Price — Daily history
DateStock Price
41
40
41
43
43
41
40
40
40
39
40
40
39
38
39
39
38
41
41
38
39
39
39
39
40
40
38
38
37
39
39
40
40
38
38
38
38
40
40
40
38
38
38
38
38
39
39
38
37
37
37
37
39
39
36
37
37
37
36
39
39
37
37
37
36
36
38
38
35
36
37
37
37
40
40
38
38
37
36
35
38
38
35
36
34
33
34
35
35
33
33
32
33
34
35
35
35
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.