SA
Sign upLog In

Tootsie Roll Industries Inc (TR)

Stock Price

$37.19

Current · As of:

TR logo

TR Stock Price

Latest$37.19
TR Close Price · excl. div ($0.25 → $37.19 · CAGR +11.3%)
High-resolution chart · PNG

TR stock price history

Daily history. Dates identify market observations.

Tootsie Roll Industries Inc Stock Price — Daily history
DateStock Price
32
34
34
32
32
32
32
33
34
34
32
34
32
32
32
33
33
31
31
32
32
33
35
35
33
33
33
34
33
36
36
34
34
34
33
34
34
34
32
32
32
32
32
32
32
31
31
31
31
31
33
33
32
32
32
32
32
33
33
32
31
30
30
30
32
32
30
30
31
31
30
31
31
31
30
29
29
30
31
31
31
29
29
28
28
32
32
29
30
30
30
30
32
32
30
30
30
29
29
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.