SA
Sign upLog In

Tootsie Roll Industries Inc (TR)

Stock Price

$36.19

Current · As of:

TR logo

TR Stock Price

Latest$36.19
TR Close Price · excl. div ($0.25 → $36.19 · CAGR +11.2%)
High-resolution chart · PNG

TR stock price history

Daily history. Dates identify market observations.

Tootsie Roll Industries Inc Stock Price — Daily history
DateStock Price
31
29
30
30
30
30
31
31
30
30
30
30
31
31
31
33
31
31
31
31
31
31
30
30
30
31
30
31
31
31
30
30
30
31
31
31
30
30
30
30
30
31
31
30
30
30
30
30
31
31
30
30
30
31
31
31
31
30
30
30
30
31
31
31
30
30
30
30
30
31
31
30
31
30
30
30
33
33
32
32
32
31
31
33
33
31
32
32
31
31
32
32
31
31
31
31
31
32
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.