SA
Sign upLog In

Tootsie Roll Industries Inc (TR)

Stock Price

$35.46

Current · As of:

TR logo

TR Stock Price

Latest$35.46
TR Close Price · excl. div ($0.25 → $35.46 · CAGR +11.2%)
High-resolution chart · PNG

TR stock price history

Daily history. Dates identify market observations.

Tootsie Roll Industries Inc Stock Price — Daily history
DateStock Price
31
31
31
32
33
33
32
32
32
32
32
33
33
32
33
32
32
33
33
33
32
32
31
32
31
33
33
31
32
31
31
31
31
31
30
30
30
29
29
29
29
29
28
29
29
30
30
30
29
29
29
29
29
30
30
29
29
29
29
29
30
30
29
29
29
29
28
29
29
29
29
28
29
30
32
32
31
31
31
31
30
32
32
31
31
31
31
31
33
33
32
32
31
32
31
31
31
31
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.