Demo Sign up Log In

Tejon Ranch (TRC)

Stock Price

$16.45

Current · As of: Oct 24, 2026

TRC Stock Price

Latest$16.45as ofOct 24, 2026

Latest$16.45as ofOct 24, 2026

TRC Close Price · excl. div ($5.46 → $16.45 · CAGR +2.4%)

Latest values, visible window

High-resolution chart · PNG

TRC stock price history

Daily history. Dates identify market observations.

Tejon Ranch Stock Price — Daily history
Date	Stock Price
Dec 4, 2015	21
Nov 27, 2015	21
Nov 20, 2015	22
Nov 13, 2015	21
Nov 6, 2015	24
Oct 30, 2015	23
Oct 23, 2015	23
Oct 16, 2015	24
Oct 9, 2015	23
Oct 2, 2015	22
Sep 25, 2015	22
Sep 18, 2015	22
Sep 11, 2015	22
Sep 4, 2015	22
Aug 28, 2015	24
Aug 21, 2015	23
Aug 14, 2015	25
Aug 7, 2015	25
Jul 31, 2015	25
Jul 24, 2015	26
Jul 17, 2015	28
Jul 10, 2015	27
Jul 2, 2015	26
Jun 26, 2015	26
Jun 19, 2015	25
Jun 12, 2015	26
Jun 5, 2015	25
May 29, 2015	25
May 22, 2015	25
May 15, 2015	25
May 8, 2015	24
May 1, 2015	24
Apr 24, 2015	25
Apr 17, 2015	25
Apr 10, 2015	26
Apr 2, 2015	26
Mar 27, 2015	27
Mar 20, 2015	26
Mar 13, 2015	25
Mar 6, 2015	24
Feb 27, 2015	25
Feb 20, 2015	25
Feb 13, 2015	25
Feb 6, 2015	25
Jan 30, 2015	25
Jan 23, 2015	26
Jan 16, 2015	26
Jan 9, 2015	28
Jan 2, 2015	29
Dec 26, 2014	29
Dec 19, 2014	29
Dec 12, 2014	28
Dec 5, 2014	28
Nov 28, 2014	28
Nov 21, 2014	28
Nov 14, 2014	29
Nov 7, 2014	31
Oct 31, 2014	30
Oct 24, 2014	28
Oct 17, 2014	29
Oct 10, 2014	29
Oct 3, 2014	29
Sep 26, 2014	28
Sep 19, 2014	29
Sep 12, 2014	28
Sep 5, 2014	28
Aug 29, 2014	28
Aug 22, 2014	29
Aug 15, 2014	28
Aug 8, 2014	29
Aug 1, 2014	28
Jul 25, 2014	28
Jul 18, 2014	30
Jul 11, 2014	31
Jul 3, 2014	32
Jun 27, 2014	31
Jun 20, 2014	31
Jun 13, 2014	30
Jun 6, 2014	32
May 30, 2014	30
May 23, 2014	31
May 16, 2014	31
May 9, 2014	32
May 2, 2014	32
Apr 25, 2014	31
Apr 17, 2014	31
Apr 11, 2014	32
Apr 4, 2014	33
Mar 28, 2014	33
Mar 21, 2014	35
Mar 14, 2014	34
Mar 7, 2014	35
Feb 28, 2014	35
Feb 21, 2014	35
Feb 14, 2014	35
Feb 7, 2014	33
Jan 31, 2014	34
Jan 24, 2014	35
Jan 17, 2014	36
Jan 10, 2014	35

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.