Demo Sign up Log In

Tejon Ranch (TRC)

Stock Price

$16.45

Current · As of: Oct 25, 2026

TRC Stock Price

Latest$16.45as ofOct 25, 2026

Latest$16.45as ofOct 25, 2026

TRC Close Price · excl. div ($5.46 → $16.45 · CAGR +2.4%)

Latest values, visible window

High-resolution chart · PNG

TRC stock price history

Daily history. Dates identify market observations.

Tejon Ranch Stock Price — Daily history
Date	Stock Price
Jun 4, 2004	34
May 28, 2004	34
May 21, 2004	33
May 14, 2004	33
May 7, 2004	34
Apr 30, 2004	34
Apr 23, 2004	35
Apr 16, 2004	35
Apr 8, 2004	36
Apr 2, 2004	37
Mar 26, 2004	35
Mar 19, 2004	37
Mar 12, 2004	38
Mar 5, 2004	38
Feb 27, 2004	38
Feb 20, 2004	37
Feb 13, 2004	37
Feb 6, 2004	38
Jan 30, 2004	39
Jan 23, 2004	41
Jan 16, 2004	39
Jan 9, 2004	37
Jan 2, 2004	39
Dec 26, 2003	40
Dec 19, 2003	39
Dec 12, 2003	40
Dec 5, 2003	40
Nov 28, 2003	38
Nov 21, 2003	36
Nov 14, 2003	37
Nov 7, 2003	38
Oct 31, 2003	38
Oct 24, 2003	36
Oct 17, 2003	38
Oct 10, 2003	36
Oct 3, 2003	37
Sep 26, 2003	33
Sep 19, 2003	36
Sep 12, 2003	35
Sep 5, 2003	32
Aug 29, 2003	30
Aug 22, 2003	29
Aug 15, 2003	30
Aug 8, 2003	28
Aug 1, 2003	30
Jul 25, 2003	31
Jul 18, 2003	29
Jul 11, 2003	29
Jul 3, 2003	28
Jun 27, 2003	29
Jun 20, 2003	29
Jun 13, 2003	30
Jun 6, 2003	30
May 30, 2003	29
May 23, 2003	28
May 16, 2003	27
May 9, 2003	27
May 2, 2003	26
Apr 25, 2003	27
Apr 17, 2003	26
Apr 11, 2003	25
Apr 4, 2003	26
Mar 28, 2003	25
Mar 21, 2003	27
Mar 14, 2003	24
Mar 7, 2003	23
Feb 28, 2003	24
Feb 21, 2003	25
Feb 14, 2003	23
Feb 7, 2003	23
Jan 31, 2003	24
Jan 24, 2003	25
Jan 17, 2003	26
Jan 10, 2003	26
Jan 3, 2003	28
Dec 27, 2002	29
Dec 20, 2002	28
Dec 13, 2002	27
Dec 6, 2002	26
Nov 29, 2002	27
Nov 22, 2002	26
Nov 15, 2002	26
Nov 8, 2002	27
Nov 1, 2002	26
Oct 25, 2002	26
Oct 18, 2002	25
Oct 11, 2002	23
Oct 4, 2002	22
Sep 27, 2002	23
Sep 20, 2002	23
Sep 13, 2002	23
Sep 6, 2002	22
Aug 30, 2002	23
Aug 23, 2002	24
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	21
Jul 26, 2002	23
Jul 19, 2002	24
Jul 12, 2002	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.