Demo Sign up Log In

Tejon Ranch (TRC)

Stock Price

$16.45

Current · As of: Oct 25, 2026

TRC Stock Price

Latest$16.45as ofOct 25, 2026

Latest$16.45as ofOct 25, 2026

TRC Close Price · excl. div ($5.46 → $16.45 · CAGR +2.4%)

Latest values, visible window

High-resolution chart · PNG

TRC stock price history

Daily history. Dates identify market observations.

Tejon Ranch Stock Price — Daily history
Date	Stock Price
Jan 27, 1989	30
Jan 20, 1989	30
Jan 13, 1989	31
Jan 6, 1989	33
Dec 30, 1988	33
Dec 23, 1988	34
Dec 16, 1988	34
Dec 9, 1988	35
Dec 2, 1988	37
Nov 25, 1988	36
Nov 18, 1988	35
Nov 11, 1988	34
Nov 4, 1988	37
Oct 28, 1988	32
Oct 21, 1988	32
Oct 14, 1988	30
Oct 7, 1988	31
Sep 30, 1988	32
Sep 23, 1988	32
Sep 16, 1988	30
Sep 9, 1988	27
Sep 2, 1988	26
Aug 26, 1988	26
Aug 19, 1988	27
Aug 12, 1988	25
Aug 5, 1988	28
Jul 29, 1988	29
Jul 22, 1988	29
Jul 15, 1988	28
Jul 8, 1988	25
Jul 1, 1988	25
Jun 24, 1988	24
Jun 17, 1988	23
Jun 10, 1988	24
Jun 3, 1988	24
May 27, 1988	24
May 20, 1988	23
May 13, 1988	23
May 6, 1988	24
Apr 29, 1988	25
Apr 22, 1988	25
Apr 15, 1988	25
Apr 8, 1988	26
Mar 31, 1988	27
Mar 25, 1988	26
Mar 18, 1988	25
Mar 11, 1988	24
Mar 4, 1988	23
Feb 26, 1988	21
Feb 19, 1988	23
Feb 12, 1988	23
Feb 5, 1988	21
Jan 29, 1988	23
Jan 22, 1988	24
Jan 15, 1988	21
Jan 8, 1988	22
Dec 31, 1987	22
Dec 24, 1987	20
Dec 18, 1987	24
Dec 11, 1987	25
Dec 4, 1987	26
Nov 27, 1987	28
Nov 20, 1987	28
Nov 13, 1987	30
Nov 6, 1987	26
Oct 30, 1987	27
Oct 23, 1987	32
Oct 16, 1987	38
Oct 9, 1987	38
Oct 2, 1987	38
Sep 25, 1987	39
Sep 18, 1987	39
Sep 11, 1987	39
Sep 4, 1987	38
Aug 28, 1987	38
Aug 21, 1987	40
Aug 14, 1987	40
Aug 7, 1987	38
Jul 31, 1987	39
Jul 24, 1987	39
Jul 17, 1987	41
Jul 10, 1987	42
Jul 2, 1987	43
Jun 26, 1987	43
Jun 19, 1987	43
Jun 12, 1987	44
Jun 5, 1987	43
May 29, 1987	40
May 22, 1987	40
May 15, 1987	41
May 8, 1987	40
May 1, 1987	40
Apr 24, 1987	40
Apr 16, 1987	44
Apr 10, 1987	40
Apr 3, 1987	44
Mar 27, 1987	44
Mar 20, 1987	44
Mar 13, 1987	45
Mar 6, 1987	46

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.