TRC Volume
Tejon Ranch · Volume
TRC Volume
Latest100.28Kas of
TRC Volume (175.22K → 100.28K · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
TRC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 100,280 | |
| 57,607 | |
| 79,632 | |
| 120,300 | |
| 90,118 | |
| 60,600 | |
| 58,700 | |
| 99,735 | |
| 80,724 | |
| 134,500 | |
| 165,009 | |
| 111,534 | |
| 119,745 | |
| 129,514 | |
| 82,700 | |
| 141,935 | |
| 150,993 | |
| 374,019 | |
| 145,843 | |
| 128,222 | |
| 108,000 | |
| 84,200 | |
| 71,900 | |
| 87,387 | |
| 67,392 | |
| 62,541 | |
| 81,800 | |
| 78,900 | |
| 129,400 | |
| 104,219 | |
| 93,345 | |
| 78,948 | |
| 75,507 | |
| 104,300 | |
| 75,831 | |
| 69,802 | |
| 50,704 | |
| 73,138 | |
| 70,500 | |
| 102,800 | |
| 86,920 | |
| 135,100 | |
| 96,103 | |
| 108,821 | |
| 100,809 | |
| 83,200 | |
| 84,801 | |
| 51,740 | |
| 71,200 | |
| 91,720 | |
| 65,200 | |
| 111,148 | |
| 73,757 | |
| 94,200 | |
| 133,900 | |
| 152,700 | |
| 205,951 | |
| 202,800 | |
| 139,549 | |
| 135,200 | |
| 71,019 | |
| 76,100 | |
| 118,304 | |
| 196,733 | |
| 63,121 | |
| 87,524 | |
| 147,340 | |
| 76,844 | |
| 35,631 | |
| 102,600 | |
| 121,931 | |
| 172,500 | |
| 72,800 | |
| 88,700 | |
| 76,400 | |
| 97,900 | |
| 123,131 | |
| 104,400 | |
| 115,100 | |
| 64,200 | |
| 79,300 | |
| 52,817 | |
| 72,033 | |
| 56,400 | |
| 47,614 | |
| 75,525 | |
| 39,000 | |
| 98,349 | |
| 110,644 | |
| 87,440 | |
| 123,200 | |
| 65,300 | |
| 128,800 | |
| 132,500 | |
| 106,349 | |
| 74,215 | |
| 99,400 | |
| 81,100 | |
| 81,838 | |
| 95,300 |