Stock Price
$26.81
Current · As of:
TREE Stock Price
Latest$26.81as of
Latest$26.81as of
TREE Close Price · excl. div ($9.24 → $26.81 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
TREE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 25 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 29 | |
| 27 | |
| 22 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 37 | |
| 36 | |
| 34 |