Stock Price
$26.81
Current · As of:
TREE Stock Price
Latest$26.81as of
Latest$26.81as of
TREE Close Price · excl. div ($9.24 → $26.81 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
TREE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 132 | |
| 134 | |
| 140 | |
| 143 | |
| 147 | |
| 146 | |
| 146 | |
| 151 | |
| 150 | |
| 150 | |
| 153 | |
| 151 | |
| 148 | |
| 154 | |
| 161 | |
| 141 | |
| 146 | |
| 152 | |
| 152 | |
| 146 | |
| 150 | |
| 150 | |
| 154 | |
| 152 | |
| 154 | |
| 151 | |
| 148 | |
| 137 | |
| 133 | |
| 137 | |
| 138 | |
| 133 | |
| 133 | |
| 134 | |
| 139 | |
| 140 | |
| 140 | |
| 142 | |
| 152 | |
| 155 | |
| 158 | |
| 154 | |
| 152 | |
| 153 | |
| 156 | |
| 155 | |
| 155 | |
| 153 | |
| 156 | |
| 156 | |
| 161 | |
| 159 | |
| 164 | |
| 166 | |
| 169 | |
| 167 | |
| 167 | |
| 166 | |
| 169 | |
| 164 | |
| 166 | |
| 173 | |
| 167 | |
| 163 | |
| 162 | |
| 166 | |
| 173 | |
| 185 | |
| 195 | |
| 190 | |
| 185 | |
| 205 | |
| 211 | |
| 223 | |
| 215 | |
| 212 | |
| 199 | |
| 205 | |
| 195 | |
| 186 | |
| 187 | |
| 206 | |
| 227 | |
| 232 | |
| 228 | |
| 221 | |
| 206 | |
| 222 | |
| 236 | |
| 239 | |
| 269 | |
| 345 | |
| 353 | |
| 343 | |
| 326 | |
| 318 | |
| 303 | |
| 265 | |
| 274 |