Stock Price
$26.81
Current · As of:
TREE Stock Price
Latest$26.81as of
Latest$26.81as of
TREE Close Price · excl. div ($9.24 → $26.81 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
TREE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 277 | |
| 261 | |
| 273 | |
| 245 | |
| 259 | |
| 270 | |
| 321 | |
| 292 | |
| 324 | |
| 345 | |
| 338 | |
| 327 | |
| 310 | |
| 303 | |
| 305 | |
| 307 | |
| 305 | |
| 315 | |
| 301 | |
| 314 | |
| 334 | |
| 346 | |
| 354 | |
| 325 | |
| 302 | |
| 296 | |
| 270 | |
| 279 | |
| 272 | |
| 286 | |
| 260 | |
| 252 | |
| 239 | |
| 244 | |
| 241 | |
| 216 | |
| 198 | |
| 201 | |
| 137 | |
| 192 | |
| 188 | |
| 248 | |
| 283 | |
| 276 | |
| 337 | |
| 327 | |
| 314 | |
| 311 | |
| 312 | |
| 310 | |
| 306 | |
| 305 | |
| 294 | |
| 295 | |
| 289 | |
| 351 | |
| 361 | |
| 369 | |
| 370 | |
| 364 | |
| 375 | |
| 324 | |
| 314 | |
| 312 | |
| 314 | |
| 307 | |
| 325 | |
| 324 | |
| 309 | |
| 310 | |
| 299 | |
| 296 | |
| 310 | |
| 320 | |
| 349 | |
| 410 | |
| 433 | |
| 415 | |
| 420 | |
| 418 | |
| 386 | |
| 399 | |
| 376 | |
| 375 | |
| 384 | |
| 390 | |
| 391 | |
| 391 | |
| 367 | |
| 366 | |
| 367 | |
| 352 | |
| 331 | |
| 341 | |
| 311 | |
| 323 | |
| 326 | |
| 317 | |
| 300 | |
| 306 |