Stock Price
$26.81
Current · As of:
TREE Stock Price
Latest$26.81as of
Latest$26.81as of
TREE Close Price · excl. div ($9.24 → $26.81 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
TREE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 293 | |
| 288 | |
| 252 | |
| 227 | |
| 221 | |
| 203 | |
| 232 | |
| 243 | |
| 260 | |
| 228 | |
| 237 | |
| 245 | |
| 262 | |
| 197 | |
| 207 | |
| 199 | |
| 218 | |
| 230 | |
| 228 | |
| 236 | |
| 249 | |
| 253 | |
| 240 | |
| 230 | |
| 246 | |
| 244 | |
| 239 | |
| 248 | |
| 232 | |
| 221 | |
| 214 | |
| 257 | |
| 254 | |
| 277 | |
| 260 | |
| 260 | |
| 279 | |
| 280 | |
| 260 | |
| 245 | |
| 318 | |
| 314 | |
| 323 | |
| 328 | |
| 355 | |
| 380 | |
| 351 | |
| 348 | |
| 339 | |
| 379 | |
| 340 | |
| 351 | |
| 363 | |
| 384 | |
| 364 | |
| 356 | |
| 340 | |
| 342 | |
| 344 | |
| 315 | |
| 304 | |
| 301 | |
| 290 | |
| 258 | |
| 273 | |
| 266 | |
| 224 | |
| 238 | |
| 259 | |
| 244 | |
| 247 | |
| 228 | |
| 230 | |
| 236 | |
| 223 | |
| 225 | |
| 220 | |
| 229 | |
| 217 | |
| 182 | |
| 174 | |
| 169 | |
| 172 | |
| 182 | |
| 170 | |
| 170 | |
| 166 | |
| 157 | |
| 158 | |
| 151 | |
| 147 | |
| 141 | |
| 127 | |
| 117 | |
| 123 | |
| 125 | |
| 119 | |
| 124 | |
| 119 | |
| 119 |