Thomson Reuters Corporation (TRI)
Stock Price
$108.41
Current · As of:
TRI Stock Price
Latest$108.41as of
Latest$108.41as of
TRI Close Price · excl. div ($35.99 → $108.41 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
TRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 85 | |
| 86 | |
| 83 | |
| 87 | |
| 86 | |
| 89 | |
| 91 | |
| 89 | |
| 88 | |
| 88 | |
| 94 | |
| 92 | |
| 109 | |
| 111 | |
| 113 | |
| 117 | |
| 119 | |
| 123 | |
| 123 | |
| 122 | |
| 120 | |
| 121 | |
| 124 | |
| 125 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 130 | |
| 129 | |
| 126 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 132 | |
| 132 | |
| 130 | |
| 129 | |
| 130 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 135 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 135 | |
| 132 | |
| 132 | |
| 132 | |
| 134 | |
| 136 | |
| 137 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 138 | |
| 137 | |
| 136 | |
| 138 | |
| 139 | |
| 139 | |
| 139 | |
| 144 | |
| 147 | |
| 156 | |
| 153 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 162 | |
| 162 | |
| 163 | |
| 163 | |
| 163 | |
| 163 |