Thomson Reuters Corporation (TRI)
Stock Price
$108.41
Current · As of:
TRI Stock Price
Latest$108.41as of
Latest$108.41as of
TRI Close Price · excl. div ($35.99 → $108.41 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
TRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 161 | |
| 161 | |
| 159 | |
| 156 | |
| 156 | |
| 156 | |
| 159 | |
| 155 | |
| 153 | |
| 151 | |
| 150 | |
| 150 | |
| 150 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 155 | |
| 156 | |
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 161 | |
| 163 | |
| 163 | |
| 161 | |
| 161 | |
| 161 | |
| 169 | |
| 170 | |
| 171 | |
| 173 | |
| 174 | |
| 174 | |
| 174 | |
| 170 | |
| 176 | |
| 174 | |
| 175 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 175 | |
| 175 | |
| 177 | |
| 179 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 173 | |
| 171 | |
| 168 | |
| 168 | |
| 168 | |
| 170 | |
| 170 | |
| 175 | |
| 180 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 180 | |
| 200 | |
| 204 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 200 | |
| 200 | |
| 201 | |
| 206 | |
| 206 | |
| 203 | |
| 206 | |
| 204 | |
| 203 | |
| 203 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 211 |