Thomson Reuters Corporation (TRI)
Stock Price
$108.41
Current · As of:
TRI Stock Price
Latest$108.41as of
Latest$108.41as of
TRI Close Price · excl. div ($35.99 → $108.41 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
TRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 214 | |
| 202 | |
| 202 | |
| 199 | |
| 202 | |
| 200 | |
| 200 | |
| 201 | |
| 199 | |
| 199 | |
| 199 | |
| 201 | |
| 199 | |
| 202 | |
| 201 | |
| 197 | |
| 197 | |
| 198 | |
| 197 | |
| 196 | |
| 197 | |
| 196 | |
| 196 | |
| 196 | |
| 194 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 197 | |
| 197 | |
| 195 | |
| 197 | |
| 195 | |
| 192 | |
| 193 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 196 | |
| 195 | |
| 197 | |
| 196 | |
| 196 | |
| 199 | |
| 196 | |
| 197 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 194 | |
| 195 | |
| 196 | |
| 194 | |
| 190 | |
| 190 | |
| 191 | |
| 190 | |
| 185 | |
| 184 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 185 | |
| 186 | |
| 186 | |
| 184 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 182 | |
| 180 | |
| 182 | |
| 176 | |
| 167 | |
| 167 | |
| 173 | |
| 167 | |
| 170 | |
| 161 | |
| 163 |