SA
Sign upLog In

Tripadvisor Inc (TRIP)

Stock Price

$9.41

Current · As of:

TRIP logo

TRIP Stock Price

Latest$9.41
TRIP Close Price · excl. div ($24.85 → $9.41 · CAGR -6.3%)
High-resolution chart · PNG

TRIP stock price history

Daily history. Dates identify market observations.

Tripadvisor Inc Stock Price — Daily history
DateStock Price
26
27
27
27
27
25
26
25
26
27
27
28
28
28
29
30
30
31
31
31
31
31
31
35
35
32
33
32
33
33
33
33
34
34
34
35
35
36
37
38
37
36
36
36
36
36
36
36
36
37
34
34
35
36
37
35
33
32
33
36
36
36
35
36
35
35
34
35
34
35
35
35
34
36
36
36
35
34
33
33
34
35
37
38
36
35
39
40
42
41
43
41
43
40
42
44
47
51
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.