SA
Sign upLog In

Tripadvisor Inc (TRIP)

Stock Price

$9.41

Current · As of:

TRIP logo

TRIP Stock Price

Latest$9.41
TRIP Close Price · excl. div ($24.85 → $9.41 · CAGR -6.3%)
High-resolution chart · PNG

TRIP stock price history

Daily history. Dates identify market observations.

Tripadvisor Inc Stock Price — Daily history
DateStock Price
55
56
60
60
52
50
40
37
36
31
33
33
36
29
26
27
28
31
28
26
25
20
19
21
20
20
19
19
21
21
23
25
22
22
21
20
20
20
20
19
18
18
20
25
19
19
16
18
18
18
19
18
16
18
16
17
22
23
28
30
29
27
30
31
30
30
30
30
29
29
28
28
31
32
40
40
37
39
39
38
39
41
38
38
36
38
43
43
47
45
45
48
46
47
46
45
42
45
45
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.