SA
Sign upLog In

Tripadvisor Inc (TRIP)

Stock Price

$9.41

Current · As of:

TRIP logo

TRIP Stock Price

Latest$9.41
TRIP Close Price · excl. div ($24.85 → $9.41 · CAGR -6.3%)
High-resolution chart · PNG

TRIP stock price history

Daily history. Dates identify market observations.

Tripadvisor Inc Stock Price — Daily history
DateStock Price
55
53
52
53
53
51
51
52
51
53
55
57
59
58
57
59
56
54
54
52
61
62
64
59
64
63
54
47
47
45
51
51
50
50
51
54
53
54
54
53
58
60
59
58
56
57
59
56
55
49
48
49
39
37
42
41
40
41
40
44
43
40
42
43
38
34
37
35
37
35
34
35
35
35
34
34
31
31
39
37
40
39
42
41
44
44
45
43
42
40
42
40
39
38
38
37
38
37
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.