SA
Sign upLog In

Tripadvisor Inc (TRIP)

Stock Price

$9.41

Current · As of:

TRIP logo

TRIP Stock Price

Latest$9.41
TRIP Close Price · excl. div ($24.85 → $9.41 · CAGR -6.3%)
High-resolution chart · PNG

TRIP stock price history

Daily history. Dates identify market observations.

Tripadvisor Inc Stock Price — Daily history
DateStock Price
87
89
91
76
76
76
80
82
82
81
82
81
83
83
84
86
83
86
89
89
85
69
67
70
68
75
75
77
76
72
77
74
71
70
74
89
88
81
83
89
92
98
99
98
99
102
97
95
94
100
104
105
109
110
104
102
104
97
94
82
85
83
77
86
79
86
90
102
103
108
100
97
91
84
77
80
84
87
81
82
83
81
86
88
87
88
84
83
77
72
74
78
76
75
73
74
74
72
71
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.