SA
Sign upLog In

Tripadvisor Inc (TRIP)

Stock Price

$9.41

Current · As of:

TRIP logo

TRIP Stock Price

Latest$9.41
TRIP Close Price · excl. div ($24.85 → $9.41 · CAGR -6.3%)
High-resolution chart · PNG

TRIP stock price history

Daily history. Dates identify market observations.

Tripadvisor Inc Stock Price — Daily history
DateStock Price
74
61
61
62
61
60
64
64
64
62
60
54
55
54
51
52
49
53
53
52
51
46
44
44
47
46
46
44
44
44
41
42
42
39
38
38
38
34
35
30
30
31
33
33
35
36
36
33
34
33
35
37
35
45
46
46
45
46
44
43
41
45
41
42
40
37
35
35
36
36
33
34
31
32
32
31
30
35
31
30
30
26
25
26
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.