Stock Price
$46.31
Current · As of:
TRMK Stock Price
Latest$46.31as of
Latest$46.31as of
TRMK Close Price · excl. div ($1.25 → $46.31 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
TRMK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 15 | |
| 18 | |
| 17 | |
| 19 | |
| 23 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 22 | |
| 21 | |
| 17 | |
| 21 | |
| 19 | |
| 21 | |
| 24 | |
| 30 | |
| 23 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 |