Demo Sign up Log In

Trustmark Corp (TRMK)

Stock Price

$46.31

Current · As of: Oct 25, 2026

TRMK Stock Price

Latest$46.31as ofOct 25, 2026

Latest$46.31as ofOct 25, 2026

TRMK Close Price · excl. div ($1.25 → $46.31 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

TRMK stock price history

Daily history. Dates identify market observations.

Trustmark Corp Stock Price — Daily history
Date	Stock Price
Sep 6, 2002	25
Aug 30, 2002	25
Aug 23, 2002	25
Aug 16, 2002	25
Aug 9, 2002	25
Aug 2, 2002	25
Jul 26, 2002	24
Jul 19, 2002	24
Jul 12, 2002	24
Jul 5, 2002	26
Jun 28, 2002	26
Jun 21, 2002	26
Jun 14, 2002	25
Jun 7, 2002	26
May 31, 2002	25
May 24, 2002	26
May 17, 2002	27
May 10, 2002	26
May 3, 2002	26
Apr 26, 2002	26
Apr 19, 2002	25
Apr 12, 2002	26
Apr 5, 2002	25
Mar 28, 2002	25
Mar 22, 2002	25
Mar 15, 2002	25
Mar 8, 2002	25
Mar 1, 2002	24
Feb 22, 2002	24
Feb 15, 2002	24
Feb 8, 2002	24
Feb 1, 2002	25
Jan 25, 2002	24
Jan 18, 2002	24
Jan 11, 2002	24
Jan 4, 2002	24
Dec 28, 2001	24
Dec 21, 2001	24
Dec 14, 2001	24
Dec 7, 2001	24
Nov 30, 2001	24
Nov 23, 2001	24
Nov 16, 2001	24
Nov 9, 2001	24
Nov 2, 2001	24
Oct 26, 2001	24
Oct 19, 2001	24
Oct 12, 2001	22
Oct 5, 2001	22
Sep 28, 2001	22
Sep 21, 2001	21
Sep 10, 2001	22
Sep 7, 2001	22
Aug 31, 2001	22
Aug 24, 2001	24
Aug 17, 2001	24
Aug 10, 2001	24
Aug 3, 2001	24
Jul 27, 2001	24
Jul 20, 2001	24
Jul 13, 2001	22
Jul 6, 2001	21
Jun 29, 2001	20
Jun 22, 2001	23
Jun 15, 2001	23
Jun 8, 2001	23
Jun 1, 2001	22
May 25, 2001	22
May 18, 2001	22
May 11, 2001	22
May 4, 2001	22
Apr 27, 2001	21
Apr 20, 2001	21
Apr 12, 2001	21
Apr 6, 2001	21
Mar 30, 2001	21
Mar 23, 2001	21
Mar 16, 2001	21
Mar 9, 2001	21
Mar 2, 2001	22
Feb 23, 2001	21
Feb 16, 2001	22
Feb 9, 2001	21
Feb 2, 2001	21
Jan 26, 2001	21
Jan 19, 2001	20
Jan 12, 2001	21
Jan 5, 2001	21
Dec 29, 2000	21
Dec 22, 2000	20
Dec 15, 2000	18
Dec 8, 2000	20
Dec 1, 2000	19
Nov 24, 2000	19
Nov 17, 2000	19
Nov 10, 2000	18
Nov 3, 2000	19
Oct 27, 2000	18
Oct 20, 2000	18
Oct 13, 2000	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.