Terreno Realty Reit Corp (TRNO)
Stock Price
$65.15
Current · As of:

TRNO Stock Price
Latest$65.15as of
Latest$65.15as of
TRNO Close Price · excl. div ($18.85 → $65.15 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
TRNO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 38 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 |