Terreno Realty Reit Corp (TRNO)
Stock Price
$65.68
Current · As of:

TRNO Stock Price
Latest$65.68as of
Latest$65.68as of
TRNO Close Price · excl. div ($18.85 → $65.68 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
TRNO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 58 |