Stock Price
$81.92
Current · As of:
TRNS Stock Price
Latest$81.92as of
Latest$81.92as of
TRNS Close Price · excl. div ($0.38 → $81.92 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
TRNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 30 | |
| 26 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 31 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 |