SA
Sign upLog In

Transcat Inc (TRNS)

Stock Price

$81.92

Current · As of:

TRNS logo

TRNS Stock Price

Latest$81.92
TRNS Close Price · excl. div ($0.38 → $81.92 · CAGR +12.2%)
High-resolution chart · PNG

TRNS stock price history

Daily history. Dates identify market observations.

Transcat Inc Stock Price — Daily history
DateStock Price
103
103
106
104
105
105
105
105
105
106
106
112
109
107
107
107
103
104
103
103
108
108
108
108
107
109
110
106
106
106
107
100
99
95
96
96
96
99
99
120
120
123
123
123
125
125
133
132
131
131
131
129
127
128
127
121
121
121
123
121
121
119
114
114
117
114
117
118
121
125
125
122
125
125
125
129
133
133
128
133
128
127
126
123
123
123
123
120
121
121
123
123
119
123
123
123
123
123
121
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.