Stock Price
$104.20
Current · As of:
TROW Stock Price
Latest$104.20as of
Latest$104.20as of
TROW Close Price · excl. div ($0.91 → $104.20 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
TROW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 139 | |
| 139 | |
| 144 | |
| 144 | |
| 143 | |
| 146 | |
| 147 | |
| 148 | |
| 155 | |
| 156 | |
| 153 | |
| 151 | |
| 153 | |
| 155 | |
| 150 | |
| 149 | |
| 149 | |
| 146 | |
| 149 | |
| 146 | |
| 147 | |
| 147 | |
| 145 | |
| 139 | |
| 137 | |
| 136 | |
| 139 | |
| 139 | |
| 135 | |
| 134 | |
| 139 | |
| 143 | |
| 143 | |
| 140 | |
| 145 | |
| 145 | |
| 143 | |
| 140 | |
| 142 | |
| 143 | |
| 143 | |
| 146 | |
| 147 | |
| 144 | |
| 144 | |
| 148 | |
| 153 | |
| 151 | |
| 152 | |
| 149 | |
| 148 | |
| 157 | |
| 156 | |
| 154 | |
| 150 | |
| 150 | |
| 157 | |
| 158 | |
| 159 | |
| 160 | |
| 165 | |
| 168 | |
| 171 | |
| 175 | |
| 177 | |
| 181 | |
| 194 | |
| 189 | |
| 192 | |
| 190 | |
| 187 | |
| 195 | |
| 195 | |
| 197 | |
| 198 | |
| 198 | |
| 199 | |
| 199 | |
| 195 | |
| 192 | |
| 191 | |
| 189 | |
| 193 | |
| 191 | |
| 194 | |
| 190 | |
| 194 | |
| 196 | |
| 199 | |
| 204 | |
| 204 | |
| 197 | |
| 196 | |
| 202 | |
| 196 | |
| 200 | |
| 207 | |
| 203 | |
| 208 | |
| 208 |