Demo Sign up Log In

Tronox Holdings Plc (TROX)

Stock Price

$3.46

Current · As of: Oct 25, 2026

TROX Stock Price

Latest$3.46as ofOct 25, 2026

Latest$3.46as ofOct 25, 2026

TROX Close Price · excl. div ($18.05 → $3.46 · CAGR -9.9%)

Latest values, visible window

High-resolution chart · PNG

TROX stock price history

Daily history. Dates identify market observations.

Tronox Holdings Plc Stock Price — Daily history
Date	Stock Price
Jun 22, 2012	27
Jun 15, 2012	32
Jun 8, 2012	31
Jun 1, 2012	30
May 25, 2012	32
May 18, 2012	32
May 11, 2012	35
May 4, 2012	38
Apr 27, 2012	38
Apr 20, 2012	36
Apr 13, 2012	35
Apr 5, 2012	36
Mar 30, 2012	35
Mar 23, 2012	35
Mar 16, 2012	34
Mar 9, 2012	35
Mar 2, 2012	34
Feb 24, 2012	31
Feb 17, 2012	29
Feb 10, 2012	29
Feb 3, 2012	30
Jan 27, 2012	29
Jan 20, 2012	25
Jan 13, 2012	25
Jan 6, 2012	25
Dec 30, 2011	24
Dec 23, 2011	24
Dec 16, 2011	23
Dec 9, 2011	22
Dec 2, 2011	22
Nov 25, 2011	22
Nov 18, 2011	22
Nov 11, 2011	26
Nov 4, 2011	25
Oct 28, 2011	26
Oct 21, 2011	23
Oct 14, 2011	25
Oct 7, 2011	22
Sep 30, 2011	16
Sep 23, 2011	23
Sep 16, 2011	26
Sep 9, 2011	27
Sep 2, 2011	27
Aug 26, 2011	28
Aug 19, 2011	26
Aug 12, 2011	25
Aug 5, 2011	26
Jul 29, 2011	33
Jul 22, 2011	33
Jul 15, 2011	31
Jul 8, 2011	31
Jul 1, 2011	29
Jun 24, 2011	25
Jun 17, 2011	24
Jun 10, 2011	26
Jun 3, 2011	27
May 27, 2011	27
May 20, 2011	27
May 13, 2011	27
May 6, 2011	29
Apr 29, 2011	31
Apr 21, 2011	29
Apr 15, 2011	29
Apr 8, 2011	30
Apr 1, 2011	28
Mar 25, 2011	27
Mar 18, 2011	27
Mar 11, 2011	27
Mar 4, 2011	26
Feb 25, 2011	26
Feb 18, 2011	27
Feb 11, 2011	25
Feb 4, 2011	21
Jan 28, 2011	20
Jan 21, 2011	20
Jan 14, 2011	19
Jan 7, 2011	19
Dec 31, 2010	19
Dec 23, 2010	19
Dec 17, 2010	19
Dec 10, 2010	18
Dec 3, 2010	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.