Stock Price
$39.60
Current · As of:
TRS Stock Price
Latest$39.60as of
Latest$39.60as of
TRS Close Price · excl. div ($9.36 → $39.60 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
TRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 17 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 |