Stock Price
$39.60
Current · As of:
TRS Stock Price
Latest$39.60as of
Latest$39.60as of
TRS Close Price · excl. div ($9.36 → $39.60 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
TRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 30 |