SA
Sign upLog In

Trimas Corp (TRS)

Stock Price

$39.60

Current · As of:

TRS logo

TRS Stock Price

Latest$39.60
TRS Close Price · excl. div ($9.36 → $39.60 · CAGR +7.7%)
High-resolution chart · PNG

TRS stock price history

Daily history. Dates identify market observations.

Trimas Corp Stock Price — Daily history
DateStock Price
20
20
21
21
18
17
16
16
17
17
17
17
18
19
17
17
17
16
14
15
16
17
17
17
16
15
15
17
16
16
18
17
18
17
16
14
14
13
13
13
13
13
12
12
11
11
11
10
11
10
11
10
9
9
9
8
9
10
8
7
8
8
8
7
8
7
6
6
6
6
5
6
6
5
5
5
5
5
5
6
6
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.