SA
Sign upLog In

TRU Stock Price

TransUnion Common Stock · Stock Price

TRU logo

TRU Stock Price

Latest$77.63
TRU Close Price · excl. div ($24.85 → $77.63 · CAGR +10.6%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
78
73
74
74
67
67
66
65
65
63
63
63
64
63
62
61
64
66
69
68
71
72
71
72
73
75
77
79
78
77
77
78
80
85
82
84
85
86
85
85
85
85
85
85
84
79
79
80
81
79
80
79
80
79
80
82
80
79
84
84
77
77
74
75
76
79
80
81
81
78
76
76
75
76
77
79
79
78
74
72
72
70
67
67
68
66
64
65
64
64
69
67
67
66
68
70
69
71
71
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.