SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
58
57
57
56
52
53
53
52
52
51
50
48
44
44
43
44
44
46
50
65
65
66
64
67
67
67
69
72
72
71
70
70
70
69
71
72
72
71
71
73
73
74
77
78
78
79
82
80
81
80
80
81
82
80
81
81
82
82
80
79
78
78
76
77
77
77
79
79
79
79
79
77
78
79
78
79
80
80
80
79
79
81
81
79
80
80
81
81
80
79
79
80
79
78
76
76
77
78
78
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.