SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
78
76
76
75
74
74
74
75
75
75
76
76
75
74
73
74
74
75
73
74
73
72
73
72
71
72
72
72
71
71
70
68
69
67
67
66
65
65
65
64
65
67
68
69
67
64
63
64
65
64
63
63
63
64
64
63
63
62
61
60
61
60
62
62
60
58
58
59
58
59
61
59
59
61
61
61
60
60
63
64
63
65
66
65
65
65
66
65
66
67
66
69
70
72
68
70
69
69
71
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.