SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
71
72
75
74
72
70
72
70
69
70
70
68
65
67
69
69
67
66
64
63
61
59
62
59
57
58
55
56
57
56
57
56
56
57
59
62
63
61
59
60
59
59
61
61
62
63
60
60
62
61
61
60
61
60
61
64
65
65
65
62
54
55
54
52
51
54
57
59
60
58
58
57
57
56
55
56
58
57
55
57
57
56
57
58
58
60
62
63
61
59
60
61
60
62
63
64
65
66
66
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.