SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
67
68
70
73
77
77
77
76
75
74
75
74
76
77
78
81
80
79
79
80
82
82
84
84
84
82
83
78
80
79
80
79
77
78
79
79
75
76
88
88
89
88
86
83
83
82
80
81
82
83
83
84
83
82
82
80
80
80
82
82
79
78
76
77
77
80
77
79
79
83
84
86
85
86
87
84
87
88
85
82
82
83
82
81
80
83
82
84
82
81
83
83
84
85
88
85
87
88
91
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.