SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
90
93
90
91
95
95
93
94
94
93
95
96
97
97
100
101
101
103
104
104
103
101
102
101
103
103
103
104
103
99
96
96
96
95
92
92
96
94
95
92
91
91
88
86
92
98
98
102
102
101
102
104
105
102
100
100
101
104
103
103
100
96
99
100
103
102
103
104
107
108
111
112
112
109
111
116
114
118
117
119
119
119
119
118
118
116
114
111
111
113
114
114
116
116
116
117
116
114
113
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.