SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
109
111
114
111
114
114
115
117
119
118
117
115
113
111
113
115
115
114
114
113
113
115
115
115
110
114
118
116
115
116
117
117
116
115
112
111
112
113
114
114
115
113
114
112
114
113
115
116
117
116
114
116
116
118
118
119
121
123
124
125
123
124
124
123
122
120
120
118
119
119
119
118
117
117
119
120
120
116
116
114
112
111
108
107
106
107
108
108
106
105
103
96
96
92
93
88
88
88
84
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.