SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
95
94
87
92
91
95
99
101
99
96
94
93
94
93
88
80
86
87
89
86
81
85
85
84
87
83
88
87
90
90
87
83
87
83
88
88
93
86
81
76
79
77
72
76
71
59
66
55
75
88
89
97
98
95
92
93
93
91
88
85
85
85
86
86
84
86
81
83
83
81
81
80
79
81
80
85
84
82
82
83
82
84
75
75
75
74
72
71
70
66
65
65
66
68
69
71
70
68
67
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.