SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
65
64
65
64
63
62
61
60
61
56
56
56
54
59
61
65
61
62
66
68
62
68
69
72
74
74
76
74
75
74
75
74
74
72
76
75
74
72
72
71
71
69
68
69
70
67
65
67
59
56
57
57
59
58
57
58
58
56
57
61
59
57
57
55
55
55
56
56
55
55
53
54
54
51
50
50
47
46
42
48
48
47
46
46
46
45
45
44
44
43
44
44
42
44
43
42
41
41
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.