SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
38
38
38
38
38
38
38
36
37
34
33
32
32
32
32
31
31
31
31
29
32
31
30
31
31
33
33
34
35
34
33
33
34
33
32
33
33
33
35
35
35
34
32
32
33
33
33
32
31
30
30
28
28
27
28
27
26
26
26
27
25
21
23
25
25
25
26
28
28
27
26
26
25
26
26
26
26
24
24
25
25
26
25
26
25
26
25
27
26
25
25
25
24
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.