SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$83.46

Current · As of:

TRU logo

TRU Stock Price

Latest$83.46
TRU Close Price · excl. div ($24.85 → $83.46 · CAGR +11.3%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
79
81
81
82
85
84
86
83
82
86
85
86
84
85
88
84
84
83
87
83
86
87
88
87
87
88
87
86
86
86
85
84
84
85
86
86
86
84
81
82
84
84
84
84
83
82
84
85
85
85
85
85
85
83
84
81
81
81
82
80
79
81
82
82
82
82
83
80
81
79
79
79
80
80
82
81
80
80
80
80
83
85
86
83
83
83
81
81
80
78
78
78
78
79
79
78
78
79
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.