SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$83.44

Current · As of:

TRU logo

TRU Stock Price

Latest$83.44
TRU Close Price · excl. div ($24.85 → $83.44 · CAGR +11.3%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
79
76
77
77
74
74
74
82
84
85
85
84
84
84
87
88
88
90
92
92
92
92
90
89
92
93
93
93
90
94
93
90
89
89
89
86
86
88
89
89
89
89
89
89
89
91
87
87
87
88
88
88
89
90
90
90
93
88
86
90
91
91
91
91
91
94
92
95
95
95
97
99
98
99
98
98
98
95
92
92
94
93
93
93
91
91
92
91
95
95
95
94
93
92
92
90
90
90
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.