SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.60

Current · As of:

TRU logo

TRU Stock Price

Latest$81.60
TRU Close Price · excl. div ($108.04 → $81.60 · CAGR -5.0%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
88
87
89
89
89
89
90
87
85
85
85
85
85
85
86
84
86
86
86
87
89
87
86
86
86
86
87
85
85
86
85
85
85
86
83
83
84
84
84
84
82
90
92
92
91
91
91
91
91
92
86
86
86
86
85
84
85
85
84
84
84
83
82
82
82
82
82
82
77
76
71
73
74
74
74
74
75
75
72
73
73
73
81
69
71
71
75
75
75
86
84
83
82
85
85
85
86
88
88
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.