SA
Sign upLog In

TransUnion Common Stock (TRU)

Stock Price

$81.48

Current · As of:

TRU logo

TRU Stock Price

Latest$81.48
TRU Close Price · excl. div ($24.85 → $81.48 · CAGR +11.1%)
High-resolution chart · PNG

TRU stock price history

Daily history. Dates identify market observations.

TransUnion Common Stock Stock Price — Daily history
DateStock Price
85
85
85
85
83
86
82
80
80
80
83
82
81
86
87
87
87
90
88
90
92
92
92
92
95
95
93
92
94
94
94
96
97
100
100
100
100
100
93
94
95
95
96
96
96
96
98
96
99
100
100
100
97
98
98
95
96
96
96
96
96
95
95
95
95
95
95
90
88
87
90
90
90
90
90
92
92
92
92
92
93
93
93
94
95
95
95
96
94
94
95
93
93
93
93
98
100
98
100
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.